Astar

ASTR · 美元计价

$0.005832

≈ ￥0.038491

-1.52% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.005922

24H 成交量

$5.23万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.90万	—	0.51%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$34.11	$34.23	$33.80	$3.41万	—	0.29%
594	SAPIENSapien	$0.05198	$0.05266	$0.05124	$5.86万	$1,293.05万	-0.65%
271	FLOKIFloki Inu	$0.0000233	$0.00002369	$0.00002311	$48.33万	$2.26亿	-0.94%
529	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.20万	$2,882.05万	-1.45%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.45万	—	1.47%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1933	$0.1945	$0.1919	$660.81万	$75.41亿	0.36%
673	RDDTBRDDTB	$93.39	$93.43	$92.24	$7,827.76	—	1.02%
612	BANANABanana For Scale	$3.205	$3.26	$3.19	$4.44万	$5,845.37万	-1.39%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.28万	$8.85万	-0.85%
661	BRKBBBRKBB	$542.55	$546.41	$542.49	$1.30万	—	-0.38%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,611.01	—	-0.33%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,486.76	—	0.22%