AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRWVBCRWVB	$55.58	$55.89	$54.92	$3.20万	—	1.07%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	0.53%
595	SAPIENSapien	$0.051	$0.05226	$0.05074	$7.10万	$1,283.24万	-0.57%
228	FLOKIFloki Inu	$0.0000231	$0.00002354	$0.0000228	$56.66万	$2.23亿	-0.26%
566	NXPCNEXPACE	$0.1678	$0.1719	$0.1665	$10.37万	$2,854.92万	-1.70%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
129	DRAMBDRAMB	$49.41	$49.87	$48.05	$128.25万	—	1.94%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADACardano	$0.1925	$0.1949	$0.1906	$801.71万	$75.17亿	0.16%
665	RDDTBRDDTB	$93.15	$94.40	$92.58	$1.62万	—	0.22%
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.67万	$5,834.99万	-1.42%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.47	$3.53	$3.43	$6.30万	$8.85万	-0.86%
673	BRKBBBRKBB	$541.93	$545.70	$541.92	$1.14万	—	-0.24%
648	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.77万	—	1.67%
688	IBMBIBMB	$257.81	$258.32	$257.23	$6,782.59	—	0.05%