Arweave

AR · 美元计价

$3.315

≈ ￥21.879

5.17% ($0.16)

更新于 2026-11-05 07:45:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.152

24H 成交量

$168.48万

流通市值

$2.15亿

24H 涨跌额

($0.16)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CRWVBCRWVB	$48.71	$54.39	$48.07	$96.94万	—	-10.16%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	0.00%
525	SAPIENSapien	$0.05086	$0.05239	$0.04786	$21.93万	$1,267.46万	0.99%
175	FLOKIFloki Inu	$0.00002298	$0.00002346	$0.00002161	$109.22万	$2.22亿	1.95%
469	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.53万	$2,801.77万	1.89%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
183	DRAMBDRAMB	$44.91	$48.42	$44.82	$100.68万	—	-6.81%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,340.59万	$76.82亿	4.14%
599	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
628	BANANABanana For Scale	$3.197	$3.25	$3.02	$11.71万	$5,966.78万	1.72%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.67%
344	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.64万	—	11.67%
625	IBMBIBMB	$254.86	$258.71	$246.38	$11.95万	—	2.31%