Ankr

ANKR · 美元计价

$0.00392

≈ ￥0.025872

-0.25% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00402

24H 最低

$0.00388

今日开盘

$0.00393

24H 成交量

$20.13万

流通市值

$3,915.02万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.84万	—	0.60%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
628	QNTBQNTB	$33.83	$34.23	$33.80	$3.40万	—	-0.32%
596	SAPIENSapien	$0.05204	$0.05266	$0.05124	$5.86万	$1,293.05万	-0.63%
268	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$49.38万	$2.26亿	-0.81%
530	NXPCNEXPACE	$0.1709	$0.1742	$0.1697	$12.19万	$2,882.05万	-0.58%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
263	DRAMBDRAMB	$49.13	$49.44	$48.25	$50.29万	—	1.72%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1937	$0.1945	$0.1919	$658.22万	$75.41亿	0.73%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,812.55	—	0.83%
615	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.45万	$5,845.37万	-0.90%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.51万	$8.85万	-0.29%
662	BRKBBBRKBB	$543.75	$546.41	$542.39	$1.29万	—	0.25%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,728.92	—	-0.66%
683	IBMBIBMB	$257.82	$258.32	$257.07	$5,657.79	—	0.29%