ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.83万	—	0.64%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.98	$34.23	$33.80	$3.40万	—	-0.03%
597	SAPIENSapien	$0.05205	$0.05266	$0.05124	$5.78万	$1,293.05万	-0.27%
267	FLOKIFloki Inu	$0.00002328	$0.00002369	$0.00002311	$49.15万	$2.26亿	-0.77%
528	NXPCNEXPACE	$0.1709	$0.1742	$0.1697	$12.27万	$2,882.05万	-0.52%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
263	DRAMBDRAMB	$49.22	$49.44	$48.21	$50.31万	—	2.10%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	ADACardano	$0.1932	$0.1945	$0.1919	$637.52万	$75.41亿	0.21%
674	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,717.40	—	0.95%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.48万	$5,845.37万	-0.86%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.5	$3.56	$3.46	$4.72万	$8.85万	-0.29%
660	BRKBBBRKBB	$542.84	$546.41	$542.39	$1.30万	—	0.08%
673	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,734.99	—	0.00%
683	IBMBIBMB	$257.77	$258.32	$257.07	$5,477.34	—	0.27%