My Neighbor Alice

ALICE · 美元计价

$0.1297

≈ ￥0.85602

-2.41% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.1333

24H 最低

$0.1295

今日开盘

$0.1329

24H 成交量

$20.12万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.00%
600	SAPIENSapien	$0.05085	$0.05226	$0.05074	$5.46万	$1,283.24万	-2.12%
246	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.74万	$2.23亿	-3.18%
538	NXPCNEXPACE	$0.1666	$0.1723	$0.1665	$10.96万	$2,854.92万	-3.25%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
317	DRAMBDRAMB	$48.69	$49.44	$48.37	$36.48万	—	0.50%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	ADACardano	$0.1911	$0.1945	$0.1906	$670.19万	$75.17亿	-1.44%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,330.28	—	0.60%
601	BANANABanana For Scale	$3.157	$3.25	$3.15	$5.36万	$5,834.99万	-2.53%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.44	$3.53	$3.44	$5.80万	$8.85万	-1.99%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.00万	—	-0.15%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,952.53	—	-1.00%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,206.82	—	0.27%