Adventure Gold

AGLD · 美元计价

$0.1866

≈ ￥1.2316

-3.12% (-$0.01)

更新于 2026-11-02 11:25:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1926

24H 成交量

$33.59万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CRWVBCRWVB	$55.95	$55.95	$54.92	$3.36万	—	1.65%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
493	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.4	$34.40	$33.80	$3.83万	—	1.21%
598	SAPIENSapien	$0.0514	$0.05226	$0.05074	$7.23万	$1,283.24万	0.06%
227	FLOKIFloki Inu	$0.00002326	$0.00002354	$0.0000228	$56.73万	$2.23亿	0.22%
564	NXPCNEXPACE	$0.1693	$0.1719	$0.1665	$10.54万	$2,854.92万	-1.40%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
122	DRAMBDRAMB	$50.05	$50.05	$48.05	$138.52万	—	3.22%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	ADACardano	$0.1939	$0.1949	$0.1906	$815.97万	$75.17亿	0.68%
665	RDDTBRDDTB	$93.21	$94.40	$92.58	$1.62万	—	0.24%
611	BANANABanana For Scale	$3.206	$3.25	$3.15	$5.76万	$5,834.99万	-1.20%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.5	$3.53	$3.43	$6.20万	$8.85万	0.00%
674	BRKBBBRKBB	$540.89	$545.70	$540.89	$1.19万	—	-0.64%
646	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.93万	—	1.33%
688	IBMBIBMB	$257.79	$258.32	$257.23	$6,842.71	—	0.09%