Aave

AAVE · 美元计价

$134.86

≈ ￥890.076

0.41% ($0.55)

更新于 2026-11-02 07:20:01

24H 最高

$141.17

24H 最低

$133.02

今日开盘

$134.31

24H 成交量

$1,590.93万

流通市值

$20.95亿

24H 涨跌额

($0.55)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWVBCRWVB	$55.45	$55.54	$54.92	$1.47万	—	0.82%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.33%
588	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.66万	$1,283.24万	-0.99%
244	FLOKIFloki Inu	$0.00002316	$0.00002354	$0.0000228	$51.94万	$2.23亿	-0.43%
543	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.22万	$2,854.92万	-1.57%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
230	DRAMBDRAMB	$48.57	$49.44	$48.05	$55.90万	—	0.27%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	ADACardano	$0.1927	$0.1945	$0.1906	$707.53万	$75.17亿	-0.21%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.19万	$5,834.99万	-1.95%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.47	$3.53	$3.43	$6.00万	$8.85万	-0.86%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
675	CYPHBCYPHB	$2.98	$3.01	$2.97	$7,510.12	—	-0.67%
680	IBMBIBMB	$257.64	$258.32	$257.18	$6,658.86	—	0.10%